Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 38.78 40.3 38.75 39.53 651.2 Thousand
30 Jul, 2001 38.57 39.06 38.57 38.79 969.6 Thousand
27 Jul, 2001 37.75 38.9 37.26 38.58 704.2 Thousand
26 Jul, 2001 37.1 37.6 36.2 37.5 842.2 Thousand
25 Jul, 2001 37.25 37.73 36.65 37.16 760.8 Thousand
24 Jul, 2001 38.4 38.7 36.6 37.26 1.43 Million
23 Jul, 2001 39.75 40.3 38.0 38.4 713 Thousand
20 Jul, 2001 40.0 40.15 39.55 39.78 507 Thousand
19 Jul, 2001 39.3 41.19 39.3 40.1 1.1 Million
18 Jul, 2001 35.6 39.55 35.6 39.4 1.27 Million