Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 37.57 37.8 35.15 35.3 3.54 Million
16 Jul, 2001 40.1 40.44 36.8 37.57 1.47 Million
13 Jul, 2001 40.0 40.54 39.6 39.98 893 Thousand
12 Jul, 2001 40.4 41.28 39.7 40.0 1.54 Million
11 Jul, 2001 40.9 41.06 39.12 39.31 1.09 Million
10 Jul, 2001 41.5 41.8 40.8 41.04 544.2 Thousand
09 Jul, 2001 42.23 42.29 40.25 41.01 1.67 Million
06 Jul, 2001 41.0 42.7 40.25 42.29 2.83 Million
05 Jul, 2001 45.0 45.0 39.7 39.96 2.85 Million
03 Jul, 2001 45.4 45.6 45.09 45.49 753.2 Thousand