Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 45.4 45.55 45.29 45.45 1.07 Million
29 Jun, 2001 44.0 46.15 44.0 45.15 1.57 Million
28 Jun, 2001 43.68 45.1 43.05 44.06 1.08 Million
27 Jun, 2001 43.6 44.4 43.06 43.68 697.4 Thousand
26 Jun, 2001 42.5 44.5 42.5 43.85 1.17 Million
25 Jun, 2001 45.29 46.2 43.48 43.7 1.35 Million
22 Jun, 2001 44.0 45.5 43.28 45.04 7.06 Million
21 Jun, 2001 45.0 48.84 44.86 48.78 4.74 Million
20 Jun, 2001 52.2 53.1 44.96 45.0 3.97 Million
19 Jun, 2001 53.6 54.85 52.07 52.07 832.6 Thousand