Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 52.65 53.74 52.51 53.18 855 Thousand
15 Jun, 2001 52.6 53.75 52.06 53.0 1.99 Million
14 Jun, 2001 54.37 54.37 53.1 53.72 1.17 Million
13 Jun, 2001 52.3 54.72 52.3 54.12 1.15 Million
12 Jun, 2001 51.86 52.49 51.45 52.14 923 Thousand
11 Jun, 2001 53.3 53.49 51.76 52.11 686.6 Thousand
08 Jun, 2001 53.0 53.85 52.58 53.15 851.2 Thousand
07 Jun, 2001 52.25 53.21 52.0 52.75 1.59 Million
06 Jun, 2001 54.76 54.76 52.5 52.8 1.08 Million
05 Jun, 2001 57.5 57.67 54.5 54.76 1.38 Million