Fluor Corporation (FLR)

USD 41.74

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 57.96 58.73 56.5 58.27 1.07 Million
29 May, 2001 58.25 59.0 57.4 58.21 711.6 Thousand
25 May, 2001 60.5 60.7 58.15 58.25 792.4 Thousand
24 May, 2001 60.65 61.06 57.71 60.55 1.56 Million
23 May, 2001 62.64 62.64 60.27 60.54 1.44 Million
22 May, 2001 58.81 63.2 58.8 62.65 2.84 Million
21 May, 2001 58.2 58.89 57.9 58.81 1.55 Million
18 May, 2001 58.8 59.04 57.71 58.5 1.69 Million
17 May, 2001 57.0 59.85 57.0 59.0 3.6 Million
16 May, 2001 53.94 57.0 53.66 56.9 3.87 Million