Fluor Corporation (FLR)

USD 41.74

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 53.4 53.9 53.38 53.71 573.8 Thousand
14 May, 2001 53.51 54.1 53.5 53.98 635.2 Thousand
11 May, 2001 54.35 54.8 53.35 53.76 817.4 Thousand
10 May, 2001 51.93 54.89 51.88 54.35 1.85 Million
09 May, 2001 52.2 52.45 51.21 51.68 718.6 Thousand
08 May, 2001 52.2 52.75 51.8 52.09 1.08 Million
07 May, 2001 52.4 53.25 51.81 51.98 1.19 Million
04 May, 2001 49.95 52.4 49.0 52.4 1.73 Million
03 May, 2001 51.6 51.6 50.3 51.0 1.65 Million
02 May, 2001 54.0 54.5 51.46 51.7 2.49 Million