Fluor Corporation (FLR)

USD 41.02

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 54.9 54.91 52.26 52.71 2.5 Million
27 Apr, 2001 54.2 55.23 53.0 55.15 1.27 Million
26 Apr, 2001 52.0 54.5 51.96 54.25 3.44 Million
25 Apr, 2001 47.5 51.7 47.5 51.7 3.34 Million
24 Apr, 2001 45.8 48.94 45.8 48.2 2.77 Million
23 Apr, 2001 43.75 45.55 43.75 45.55 825.6 Thousand
20 Apr, 2001 45.25 45.49 44.9 45.13 642.8 Thousand
19 Apr, 2001 45.25 45.33 44.64 45.0 452 Thousand
18 Apr, 2001 44.35 45.45 44.35 45.24 1.65 Million
17 Apr, 2001 43.75 44.54 43.6 44.5 950.4 Thousand