Fluor Corporation (FLR)

USD 41.02

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 42.65 44.1 42.65 44.0 641.8 Thousand
12 Apr, 2001 41.9 42.6 41.62 42.16 370 Thousand
11 Apr, 2001 42.49 42.65 41.89 42.05 447 Thousand
10 Apr, 2001 42.11 43.0 42.05 42.69 798.8 Thousand
09 Apr, 2001 41.0 42.15 41.0 41.97 563.6 Thousand
06 Apr, 2001 42.25 42.32 40.61 40.97 361.8 Thousand
05 Apr, 2001 42.65 42.99 42.14 42.32 302.6 Thousand
04 Apr, 2001 41.43 42.5 41.4 42.22 965.4 Thousand
03 Apr, 2001 43.3 43.5 41.05 41.43 673.8 Thousand
02 Apr, 2001 43.7 44.58 42.7 43.23 1.17 Million