Fluor Corporation (FLR)

USD 41.02

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 45.75 46.0 44.4 44.5 3.57 Million
29 Mar, 2001 42.08 45.49 42.08 45.27 3.21 Million
28 Mar, 2001 42.38 42.7 42.04 42.08 758.4 Thousand
27 Mar, 2001 41.6 41.89 41.4 41.88 676 Thousand
26 Mar, 2001 41.2 42.15 41.1 41.54 558 Thousand
23 Mar, 2001 40.9 41.75 40.7 41.41 881 Thousand
22 Mar, 2001 42.13 42.59 39.4 40.32 853 Thousand
21 Mar, 2001 43.75 43.75 42.15 42.38 597 Thousand
20 Mar, 2001 43.7 44.1 43.45 43.46 533 Thousand
19 Mar, 2001 44.2 44.85 43.5 43.64 776.2 Thousand