Fluor Corporation (FLR)

USD 41.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 43.2 45.07 43.1 44.96 1.24 Million
14 Mar, 2001 44.5 45.35 42.5 42.97 1.62 Million
13 Mar, 2001 46.25 46.45 44.1 45.0 1.01 Million
12 Mar, 2001 46.25 47.0 46.05 46.21 1.36 Million
09 Mar, 2001 46.0 46.99 45.81 46.84 2.29 Million
08 Mar, 2001 44.7 47.5 44.7 46.75 2.59 Million
07 Mar, 2001 42.5 45.3 42.5 44.8 2.44 Million
06 Mar, 2001 44.5 45.78 42.0 43.06 3.85 Million
05 Mar, 2001 41.0 47.0 40.2 46.35 2.99 Million
02 Mar, 2001 38.15 40.5 38.05 40.41 1.1 Million