Fluor Corporation (FLR)

USD 41.02

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 38.15 40.5 38.05 40.41 1.1 Million
01 Mar, 2001 38.75 39.0 37.37 38.25 734.8 Thousand
28 Feb, 2001 38.0 39.2 37.97 38.12 804.8 Thousand
27 Feb, 2001 38.5 38.98 38.33 38.48 835.8 Thousand
26 Feb, 2001 37.5 40.0 37.5 39.5 2.16 Million
23 Feb, 2001 36.71 37.15 36.7 37.05 913 Thousand
22 Feb, 2001 36.1 36.75 35.67 36.71 635.6 Thousand
21 Feb, 2001 36.2 36.56 36.07 36.1 363.6 Thousand
20 Feb, 2001 37.51 37.89 36.2 36.2 402.6 Thousand
16 Feb, 2001 38.0 38.3 37.24 37.54 446 Thousand