Fluor Corporation (FLR)

USD 41.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 38.6 39.9 38.46 39.19 968.8 Thousand
12 Feb, 2001 38.52 39.47 38.26 39.4 781.6 Thousand
09 Feb, 2001 37.63 38.52 37.3 38.52 755 Thousand
08 Feb, 2001 36.0 38.01 35.89 38.01 1.19 Million
07 Feb, 2001 35.01 36.45 35.01 36.22 829.8 Thousand
06 Feb, 2001 33.19 35.19 33.19 35.01 726.6 Thousand
05 Feb, 2001 33.92 35.35 33.7 33.7 665 Thousand
02 Feb, 2001 34.4 35.25 34.1 34.12 1.03 Million
01 Feb, 2001 31.6 36.0 31.6 34.51 1.43 Million
31 Jan, 2001 31.2 32.54 31.2 32.44 633.2 Thousand