Flutter Entertainment plc (FLUT)

USD 308.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 261.45 266.62 259.78 264.78 3.25 Million
19 Dec, 2024 267.1 268.67 259.13 261.34 1.21 Million
18 Dec, 2024 273.43 275.4 262.48 265.41 1.17 Million
17 Dec, 2024 275.6 275.6 272.0 273.25 1.76 Million
16 Dec, 2024 275.9 278.62 275.07 275.96 1.15 Million
13 Dec, 2024 283.45 283.45 275.83 277.71 1.22 Million
12 Dec, 2024 276.5 281.89 276.5 281.15 1.09 Million
11 Dec, 2024 280.34 280.6 276.53 277.47 1.02 Million
10 Dec, 2024 271.6 277.06 271.6 274.71 1.34 Million
09 Dec, 2024 275.64 278.59 271.0 271.52 2.04 Million