Flutter Entertainment plc (FLUT)

USD 284.58

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 263.74 267.23 261.42 267.0 1.93 Million
15 Nov, 2024 262.86 267.1 260.76 265.45 2.58 Million
14 Nov, 2024 262.8 269.9 262.8 267.0 2.8 Million
13 Nov, 2024 264.03 266.22 258.44 265.52 3.53 Million
12 Nov, 2024 242.35 249.33 242.35 248.17 2.67 Million
11 Nov, 2024 247.43 251.61 245.24 251.01 1.56 Million
08 Nov, 2024 237.12 250.47 236.93 248.04 2.67 Million
07 Nov, 2024 237.19 239.76 236.09 237.98 2.03 Million
06 Nov, 2024 234.28 238.39 232.92 238.1 2.26 Million
05 Nov, 2024 227.23 229.41 226.0 229.15 1.56 Million