Flutter Entertainment plc (FLUT)

USD 288.38

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 227.23 229.41 226.0 229.15 1.56 Million
04 Nov, 2024 230.37 231.43 227.03 227.13 843.3 Thousand
01 Nov, 2024 233.65 234.63 231.16 231.16 912.2 Thousand
31 Oct, 2024 235.41 235.41 232.02 232.77 1.32 Million
30 Oct, 2024 241.91 244.04 233.43 236.8 3.1 Million
29 Oct, 2024 224.49 227.62 221.88 227.62 1.77 Million
28 Oct, 2024 225.02 228.54 223.19 226.0 1.14 Million
25 Oct, 2024 227.78 227.78 222.5 224.92 1.37 Million
24 Oct, 2024 229.93 230.67 226.75 228.16 897.5 Thousand
23 Oct, 2024 231.54 231.95 227.63 229.0 446.5 Thousand