Flutter Entertainment plc (FLUT)
USD 304.97
(1.32%)
USD 304.97
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 168.1 | 170.0 | 168.1 | 169.25 | 700.00 |
| 15 Dec, 2023 | 169.8 | 171.38 | 169.8 | 170.0 | 100.00 |
| 14 Dec, 2023 | 166.0 | 172.25 | 165.61 | 168.55 | 1000.00 |
| 13 Dec, 2023 | 161.5 | 165.05 | 160.2 | 165.05 | 700.00 |
| 12 Dec, 2023 | 165.0 | 165.0 | 164.63 | 164.75 | 300.00 |
| 11 Dec, 2023 | 163.3 | 166.01 | 163.2 | 166.01 | 300.00 |
| 08 Dec, 2023 | 164.1 | 165.0 | 164.1 | 164.6 | 100.00 |
| 07 Dec, 2023 | 162.0 | 162.29 | 161.19 | 162.24 | 600.00 |
| 06 Dec, 2023 | 159.55 | 164.05 | 159.55 | 163.62 | 1000.00 |
| 05 Dec, 2023 | 153.75 | 157.84 | 153.75 | 156.89 | 1100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS