Flutter Entertainment plc (FLUT)

USD 304.97

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 170.01 175.96 169.0 169.25 900.00
02 Jan, 2024 177.15 177.49 171.07 174.28 700.00
29 Dec, 2023 174.0 179.0 174.0 179.0 500.00
28 Dec, 2023 182.0 182.0 173.45 174.96 400.00
27 Dec, 2023 183.25 183.25 176.0 179.25 10.1 Thousand
26 Dec, 2023 174.7 180.0 174.7 180.0 400.00
22 Dec, 2023 179.3 180.0 177.15 177.79 400.00
21 Dec, 2023 179.5 179.5 177.0 179.0 200.00
20 Dec, 2023 179.0 182.26 179.0 179.39 1800.00
19 Dec, 2023 171.77 177.01 171.77 177.01 2700.00