Flutter Entertainment plc (FLUT)

USD 304.97

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 187.39 193.02 187.39 192.43 800.00
17 Jan, 2024 169.5 169.5 164.75 164.75 5200.00
16 Jan, 2024 163.0 167.43 163.0 166.75 400.00
12 Jan, 2024 162.1 166.0 158.56 158.63 700.00
11 Jan, 2024 165.0 165.11 158.43 158.43 600.00
10 Jan, 2024 166.75 166.75 159.0 162.85 700.00
09 Jan, 2024 169.8 172.0 165.25 168.16 800.00
08 Jan, 2024 165.5 171.76 165.5 171.29 500.00
05 Jan, 2024 170.75 173.05 165.3 167.05 400.00
04 Jan, 2024 172.75 172.75 167.18 170.74 100.00