Flutter Entertainment plc (FLUT)

USD 300.04

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 150.65 159.5 150.65 156.0 500.00
30 Nov, 2023 160.86 160.86 155.7 157.9 100.00
29 Nov, 2023 153.09 159.7 152.59 159.7 400.00
28 Nov, 2023 162.45 162.45 154.99 154.99 200.00
27 Nov, 2023 151.45 156.51 151.45 151.75 200.00
24 Nov, 2023 155.32 155.32 153.49 153.49 100.00
22 Nov, 2023 160.8 165.31 155.35 165.31 600.00
21 Nov, 2023 154.75 164.0 154.75 157.88 400.00
20 Nov, 2023 157.22 166.57 157.22 157.22 1100.00
17 Nov, 2023 157.4 163.0 151.5 155.01 500.00