Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 165.02 165.02 160.78 160.78 100.00
28 Sep, 2023 162.25 168.8 161.5 168.8 500.00
27 Sep, 2023 164.15 169.0 162.28 164.64 100.00
26 Sep, 2023 165.35 168.75 165.35 167.75 200.00
25 Sep, 2023 168.05 168.05 160.8 164.5 800.00
22 Sep, 2023 172.0 174.86 170.0 174.86 3300.00
21 Sep, 2023 179.48 179.48 172.0 174.77 400.00
20 Sep, 2023 182.0 182.0 178.25 182.0 200.00
19 Sep, 2023 178.96 180.46 178.91 180.46 600.00
18 Sep, 2023 185.4 185.4 177.29 181.48 5100.00