USD 299.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
14 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
13 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
10 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
09 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
08 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
07 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
06 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
03 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
02 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS