USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
01 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
30 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
29 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
28 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
27 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
24 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
23 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
22 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
21 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS