USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
29 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
28 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
27 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
26 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
25 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
22 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
21 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
20 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
19 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS