USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
15 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
14 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
13 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
12 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
11 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
08 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
07 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
06 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
05 Oct, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS