USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
17 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
16 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
15 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
14 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
13 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
10 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
09 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
08 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
07 Sep, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS