USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
19 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
18 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
17 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
16 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
13 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
12 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
11 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
10 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
09 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS