USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
05 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
04 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
03 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
02 Aug, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
30 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
29 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
28 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
27 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
26 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS