USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
22 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
21 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
20 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
19 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
16 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
15 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
14 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
13 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
12 Jul, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS