USD 306.79
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
31 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
30 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
29 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
28 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
27 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
24 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
23 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
22 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
21 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS