USD 304.79
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
31 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
30 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
27 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
26 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
24 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
23 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
20 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
19 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
18 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS