USD 304.97
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
24 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
23 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
22 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
21 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
17 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
16 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
15 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
14 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
13 Jan, 2003 | 4.47 | 4.47 | 4.47 | 4.47 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS