USD 304.79
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
02 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
29 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
27 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
26 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
25 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
22 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
21 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
20 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
19 Nov, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS