USD 15.79
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2009 | 6.12 | 6.12 | 5.6 | 5.88 | 1.11 Million |
04 Mar, 2009 | 6.16 | 6.37 | 5.84 | 6.2 | 775.2 Thousand |
03 Mar, 2009 | 6.48 | 6.49 | 5.85 | 6.0 | 679.1 Thousand |
02 Mar, 2009 | 6.18 | 6.52 | 6.03 | 6.33 | 992.4 Thousand |
27 Feb, 2009 | 6.3 | 6.65 | 6.21 | 6.28 | 657.8 Thousand |
26 Feb, 2009 | 6.58 | 6.99 | 6.39 | 6.45 | 649.2 Thousand |
25 Feb, 2009 | 6.14 | 6.97 | 5.67 | 6.59 | 1.08 Million |
24 Feb, 2009 | 5.5 | 6.28 | 5.46 | 6.22 | 820.6 Thousand |
23 Feb, 2009 | 5.84 | 6.01 | 5.28 | 5.38 | 972.1 Thousand |
20 Feb, 2009 | 5.36 | 5.87 | 5.14 | 5.75 | 1.02 Million |
FND
FNF
FNV
FMS
FMX
FN