F.N.B. Corp (FNB)
USD 15.79
(-3.54%)
USD 15.79
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 5.95 | 6.01 | 5.51 | 5.51 | 479.3 Thousand |
| 18 Feb, 2009 | 6.5 | 6.66 | 5.64 | 5.84 | 716.5 Thousand |
| 17 Feb, 2009 | 6.58 | 6.74 | 6.23 | 6.38 | 653.3 Thousand |
| 13 Feb, 2009 | 7.25 | 7.32 | 6.96 | 7.0 | 442.3 Thousand |
| 12 Feb, 2009 | 7.42 | 7.52 | 6.75 | 7.23 | 533.8 Thousand |
| 11 Feb, 2009 | 7.42 | 7.98 | 7.37 | 7.69 | 448.7 Thousand |
| 10 Feb, 2009 | 8.36 | 8.63 | 7.35 | 7.44 | 619.6 Thousand |
| 09 Feb, 2009 | 8.45 | 8.79 | 8.32 | 8.5 | 394.9 Thousand |
| 06 Feb, 2009 | 8.02 | 8.54 | 7.98 | 8.4 | 772 Thousand |
| 05 Feb, 2009 | 7.89 | 8.17 | 7.62 | 7.87 | 567.4 Thousand |
FND
FNF
FNV
FMS
FMX
FN