F.N.B. Corp (FNB)
USD 16.12
(3.87%)
USD 16.12
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 8.19 | 8.25 | 7.67 | 8.06 | 571.6 Thousand |
| 02 Feb, 2009 | 7.85 | 8.26 | 7.61 | 8.13 | 736.8 Thousand |
| 30 Jan, 2009 | 8.24 | 8.48 | 7.84 | 7.91 | 614.4 Thousand |
| 29 Jan, 2009 | 8.83 | 8.98 | 8.09 | 8.11 | 578.8 Thousand |
| 28 Jan, 2009 | 8.22 | 9.22 | 8.22 | 9.01 | 885.3 Thousand |
| 27 Jan, 2009 | 8.08 | 8.09 | 7.73 | 8.01 | 503.4 Thousand |
| 26 Jan, 2009 | 7.96 | 8.41 | 7.72 | 7.82 | 699.4 Thousand |
| 23 Jan, 2009 | 7.31 | 7.94 | 6.79 | 7.9 | 776.7 Thousand |
| 22 Jan, 2009 | 8.03 | 8.11 | 7.5 | 7.56 | 572.9 Thousand |
| 21 Jan, 2009 | 7.88 | 8.33 | 7.37 | 8.29 | 1.02 Million |
FND
FNF
FNV
FMS
FMX
FN