F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 24.5 24.5 23.75 23.75 1126.00
16 Sep, 1996 23.75 23.75 23.75 23.75 1689.00
13 Sep, 1996 23.75 24.13 23.75 24.0 844.00
12 Sep, 1996 23.75 23.75 23.75 23.75 -
11 Sep, 1996 23.75 24.5 23.75 23.75 1126.00
10 Sep, 1996 23.88 24.5 23.88 24.0 14.21 Thousand
09 Sep, 1996 23.88 24.25 23.88 23.88 1407.00
06 Sep, 1996 23.88 24.5 23.88 24.5 3940.00
05 Sep, 1996 23.75 24.5 23.75 23.75 4503.00
04 Sep, 1996 23.75 23.75 23.75 23.75 -