Shift4 Payments Inc (FOUR)

USD 90.43

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 93.95 96.99 92.63 96.37 336.56 Thousand
08 Jul, 2021 92.79 94.39 91.19 93.07 718.49 Thousand
07 Jul, 2021 96.95 97.46 93.22 94.91 377.32 Thousand
06 Jul, 2021 97.4 98.24 95.51 96.42 694.91 Thousand
02 Jul, 2021 95.67 97.61 95.45 96.86 488.13 Thousand
01 Jul, 2021 95.34 95.79 93.09 95.19 698.03 Thousand
30 Jun, 2021 94.07 95.78 92.68 93.72 779.18 Thousand
29 Jun, 2021 96.0 96.71 94.23 94.82 712.55 Thousand
28 Jun, 2021 98.69 99.77 95.5 95.96 617.43 Thousand
25 Jun, 2021 99.18 99.9 96.38 98.49 2.91 Million