Shift4 Payments Inc (FOUR)

USD 90.43

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 86.37 87.55 85.38 85.45 415.32 Thousand
02 Sep, 2021 88.37 88.87 86.8 86.82 540.73 Thousand
01 Sep, 2021 86.9 89.47 86.55 87.84 593.18 Thousand
31 Aug, 2021 85.81 87.15 85.7 85.71 725.82 Thousand
30 Aug, 2021 88.0 88.5 84.14 85.58 818.92 Thousand
27 Aug, 2021 83.71 88.34 83.5 87.51 1.17 Million
26 Aug, 2021 84.74 84.81 81.34 83.0 745.18 Thousand
25 Aug, 2021 85.7 86.96 84.67 85.1 581.43 Thousand
24 Aug, 2021 84.16 86.68 83.52 85.54 867.55 Thousand
23 Aug, 2021 79.76 83.82 79.45 83.31 1.24 Million