Federal Signal Corporation (FSS)

USD 122.99

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 12.7 12.77 12.47 12.47 31.44 Thousand
01 Jul, 1981 12.77 12.77 12.7 12.7 20.21 Thousand
30 Jun, 1981 13.07 13.07 12.85 12.85 23.2 Thousand
29 Jun, 1981 13.37 13.37 13.0 13.07 25.45 Thousand
26 Jun, 1981 13.3 13.45 13.3 13.37 31.44 Thousand
25 Jun, 1981 13.07 13.45 12.85 13.3 66.63 Thousand
24 Jun, 1981 13.3 13.3 13.0 13.07 42.67 Thousand
23 Jun, 1981 12.92 13.45 12.7 13.45 96.58 Thousand
22 Jun, 1981 13.07 13.22 12.77 12.92 162.46 Thousand
19 Jun, 1981 13.07 13.07 12.92 13.07 50.16 Thousand