Fiverr International Ltd (FVRR)

USD 23.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 204.01 210.55 202.57 207.81 508.6 Thousand
21 Sep, 2021 199.55 209.8 197.33 204.71 727.7 Thousand
20 Sep, 2021 191.0 198.0 190.56 196.33 786.4 Thousand
17 Sep, 2021 196.21 201.88 195.11 200.31 889.4 Thousand
16 Sep, 2021 187.2 196.12 187.01 194.72 553.8 Thousand
15 Sep, 2021 190.77 190.77 183.38 188.69 418 Thousand
14 Sep, 2021 188.0 193.69 188.0 189.99 482 Thousand
13 Sep, 2021 180.0 195.65 178.68 189.17 1.39 Million
10 Sep, 2021 184.5 186.1 180.0 180.47 526.7 Thousand
09 Sep, 2021 179.88 184.3 178.56 183.86 527.4 Thousand