Fiverr International Ltd (FVRR)

USD 23.11

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 184.51 186.14 181.0 182.45 413.8 Thousand
03 Sep, 2021 183.45 186.42 180.5 183.9 399.1 Thousand
02 Sep, 2021 179.64 185.5 178.51 183.05 608.5 Thousand
01 Sep, 2021 179.7 183.92 178.05 178.57 412.6 Thousand
31 Aug, 2021 182.15 182.45 176.26 179.51 508.7 Thousand
30 Aug, 2021 178.15 186.74 178.15 182.94 855 Thousand
27 Aug, 2021 177.94 179.42 175.0 178.18 596.6 Thousand
26 Aug, 2021 175.0 180.14 174.19 177.95 600.8 Thousand
25 Aug, 2021 172.28 180.75 172.0 174.65 711.3 Thousand
24 Aug, 2021 165.45 173.0 165.06 172.62 578 Thousand