Fiverr International Ltd (FVRR)

USD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 161.7 167.6 161.22 164.33 491.4 Thousand
19 Aug, 2021 159.8 165.5 158.5 161.38 582.3 Thousand
18 Aug, 2021 164.0 165.15 160.3 162.27 501.8 Thousand
17 Aug, 2021 164.0 165.5 159.5 164.16 1.04 Million
16 Aug, 2021 172.12 172.92 163.1 166.73 753.2 Thousand
13 Aug, 2021 171.99 175.25 169.31 171.56 560 Thousand
12 Aug, 2021 170.01 173.3 168.31 172.08 529.9 Thousand
11 Aug, 2021 172.51 173.15 166.86 171.84 981.9 Thousand
10 Aug, 2021 179.55 182.95 171.55 172.27 997.1 Thousand
09 Aug, 2021 168.5 182.37 165.45 178.45 1.79 Million