Fiverr International Ltd (FVRR)

USD 23.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 184.75 187.14 181.37 187.0 416.9 Thousand
21 Oct, 2021 186.53 190.49 184.25 185.28 912.8 Thousand
20 Oct, 2021 197.31 199.69 187.74 192.81 625.7 Thousand
19 Oct, 2021 197.12 198.02 193.6 196.03 325.3 Thousand
18 Oct, 2021 193.11 196.8 190.85 195.02 423 Thousand
15 Oct, 2021 189.0 193.22 186.16 191.41 479 Thousand
14 Oct, 2021 188.48 191.34 184.65 188.28 641.1 Thousand
13 Oct, 2021 179.3 186.25 179.3 185.24 475.6 Thousand
12 Oct, 2021 174.9 179.97 174.1 178.83 386.6 Thousand
11 Oct, 2021 177.15 180.69 173.5 173.76 392.5 Thousand