Fiverr International Ltd (FVRR)

USD 23.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 180.2 187.03 179.14 181.96 439.5 Thousand
06 Oct, 2021 173.35 178.98 173.3 177.61 705.2 Thousand
05 Oct, 2021 177.5 179.63 172.14 175.71 605.2 Thousand
04 Oct, 2021 181.31 181.31 172.4 177.16 534.6 Thousand
01 Oct, 2021 182.67 186.08 180.02 184.22 417.5 Thousand
30 Sep, 2021 178.62 185.72 177.95 182.68 490.3 Thousand
29 Sep, 2021 184.59 187.22 177.31 177.62 620.5 Thousand
28 Sep, 2021 194.99 194.99 182.27 182.64 770.1 Thousand
27 Sep, 2021 200.74 201.08 191.49 198.11 555.7 Thousand
24 Sep, 2021 205.57 206.71 198.2 202.98 615.4 Thousand