Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 223.41 223.41 201.88 202.88 811.8 Thousand
23 Mar, 2021 225.87 229.5 219.0 220.78 400.4 Thousand
22 Mar, 2021 226.2 229.0 219.0 225.5 585.1 Thousand
19 Mar, 2021 215.5 227.09 212.0 224.93 831.9 Thousand
18 Mar, 2021 233.15 233.63 214.15 216.06 1.11 Million
17 Mar, 2021 226.73 243.41 225.21 238.89 651.3 Thousand
16 Mar, 2021 243.04 252.0 229.02 236.7 902.9 Thousand
15 Mar, 2021 246.01 247.0 238.0 241.31 633.3 Thousand
12 Mar, 2021 231.0 244.89 226.03 243.88 762.7 Thousand
11 Mar, 2021 244.0 251.63 237.68 245.87 1.29 Million