Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 241.53 248.5 225.74 229.69 1.51 Million
09 Mar, 2021 215.96 231.3 211.6 229.3 1.28 Million
08 Mar, 2021 225.0 231.92 195.82 196.41 1.69 Million
05 Mar, 2021 229.11 232.88 195.32 218.08 2.03 Million
04 Mar, 2021 250.6 253.23 214.3 225.9 2.23 Million
03 Mar, 2021 269.5 270.81 239.01 242.99 1.7 Million
02 Mar, 2021 290.0 294.81 279.42 279.44 806.9 Thousand
01 Mar, 2021 279.5 292.38 277.06 289.74 1.23 Million
26 Feb, 2021 271.67 277.67 255.04 269.97 986.9 Thousand
25 Feb, 2021 277.0 289.62 259.44 264.06 1.1 Million