Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 277.0 283.33 266.75 279.48 881.7 Thousand
23 Feb, 2021 259.24 278.99 235.05 276.17 2.15 Million
22 Feb, 2021 300.0 304.55 275.0 278.19 2.16 Million
19 Feb, 2021 310.0 325.89 304.4 318.7 1.37 Million
18 Feb, 2021 301.52 305.52 286.03 303.12 1.67 Million
17 Feb, 2021 310.24 316.76 296.43 306.26 1.51 Million
16 Feb, 2021 332.29 336.0 310.0 320.04 1.37 Million
12 Feb, 2021 307.5 324.46 298.95 323.1 1.4 Million
11 Feb, 2021 286.52 308.22 283.5 302.91 1.42 Million
10 Feb, 2021 297.39 298.37 273.0 281.89 1.25 Million