Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 280.0 293.46 280.0 286.87 980.1 Thousand
08 Feb, 2021 277.67 286.45 273.66 279.5 1.06 Million
05 Feb, 2021 267.45 274.47 258.01 274.29 1.25 Million
04 Feb, 2021 245.42 279.71 237.09 262.01 3.56 Million
03 Feb, 2021 239.99 244.78 233.33 242.53 1.1 Million
02 Feb, 2021 230.89 235.06 225.79 233.36 950 Thousand
01 Feb, 2021 212.0 225.98 209.0 225.88 960.4 Thousand
29 Jan, 2021 215.33 219.88 203.0 206.51 1.23 Million
28 Jan, 2021 211.29 224.09 206.21 217.6 1.08 Million
27 Jan, 2021 206.86 216.72 199.02 208.76 1.43 Million