Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 231.17 233.0 214.17 214.61 2.06 Million
25 Jan, 2021 247.75 251.64 225.14 235.61 1.37 Million
22 Jan, 2021 239.01 247.96 238.63 243.75 596.8 Thousand
21 Jan, 2021 239.14 244.45 236.42 241.67 804.8 Thousand
20 Jan, 2021 243.36 244.79 232.81 237.09 1.14 Million
19 Jan, 2021 258.0 260.0 229.79 240.28 2.58 Million
15 Jan, 2021 284.0 285.56 262.51 267.13 1.44 Million
14 Jan, 2021 256.83 273.51 254.9 270.05 1.21 Million
13 Jan, 2021 253.86 257.66 250.1 254.42 659.5 Thousand
12 Jan, 2021 238.94 259.78 238.0 253.86 1.4 Million