USD 23.45
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2021 | 223.48 | 237.11 | 216.27 | 232.19 | 853.6 Thousand |
08 Jan, 2021 | 226.46 | 236.38 | 222.93 | 230.0 | 1.03 Million |
07 Jan, 2021 | 212.9 | 221.3 | 212.9 | 220.5 | 890.9 Thousand |
06 Jan, 2021 | 205.3 | 215.38 | 204.0 | 210.61 | 903.1 Thousand |
05 Jan, 2021 | 198.19 | 215.18 | 198.0 | 214.43 | 965.8 Thousand |
04 Jan, 2021 | 197.38 | 202.45 | 192.81 | 198.75 | 988.6 Thousand |
31 Dec, 2020 | 206.0 | 206.4 | 192.63 | 195.1 | 1.3 Million |
30 Dec, 2020 | 200.0 | 207.83 | 195.96 | 205.41 | 883.7 Thousand |
29 Dec, 2020 | 199.21 | 200.69 | 190.81 | 197.98 | 873.1 Thousand |
28 Dec, 2020 | 216.0 | 217.78 | 191.81 | 194.15 | 1.81 Million |
G
GAM
GAP
FUN
FURY
FVR