Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 223.48 237.11 216.27 232.19 853.6 Thousand
08 Jan, 2021 226.46 236.38 222.93 230.0 1.03 Million
07 Jan, 2021 212.9 221.3 212.9 220.5 890.9 Thousand
06 Jan, 2021 205.3 215.38 204.0 210.61 903.1 Thousand
05 Jan, 2021 198.19 215.18 198.0 214.43 965.8 Thousand
04 Jan, 2021 197.38 202.45 192.81 198.75 988.6 Thousand
31 Dec, 2020 206.0 206.4 192.63 195.1 1.3 Million
30 Dec, 2020 200.0 207.83 195.96 205.41 883.7 Thousand
29 Dec, 2020 199.21 200.69 190.81 197.98 873.1 Thousand
28 Dec, 2020 216.0 217.78 191.81 194.15 1.81 Million