Fiverr International Ltd (FVRR)

USD 23.62

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 225.61 227.97 212.19 216.28 769.9 Thousand
22 Dec, 2020 224.16 228.49 213.29 223.38 975.3 Thousand
21 Dec, 2020 209.98 228.21 207.61 221.87 1.55 Million
18 Dec, 2020 205.0 213.5 200.68 209.29 1.17 Million
17 Dec, 2020 202.59 205.14 196.72 204.62 871.1 Thousand
16 Dec, 2020 198.54 204.79 190.29 202.01 1.27 Million
15 Dec, 2020 206.0 210.75 203.61 205.85 599.7 Thousand
14 Dec, 2020 203.06 207.79 202.49 206.59 810.2 Thousand
11 Dec, 2020 200.26 205.39 195.03 201.39 677.1 Thousand
10 Dec, 2020 184.0 200.41 181.03 199.69 1.09 Million